일자	종가	등락	등락률(%)	거래량
11/21	5,060	10	0.20%	5,505
11/20	5,050	0	0.00%	11,273
11/19	5,050	10	0.20%	10,453
11/18	5,040	95	1.92%	9,475
11/15	4,945	95	1.96%	15,079
11/14	4,955	55	1.12%	12,411
11/13	4,900	130	-2.58%	22,889
11/12	5,030	110	-2.14%	17,670
11/11	5,140	50	-0.96%	11,599
11/08	5,190	30	-0.57%	13,092