일자	종가	등락	등락률(%)	거래량
11/21	1,225	17	-1.37%	356,992
11/20	1,242	15	-1.19%	299,650
11/19	1,257	49	-3.75%	447,589
11/18	1,306	28	-2.10%	681,739
11/15	1,334	92	7.41%	3,813,222
11/14	1,261	67	-5.05%	878,541
11/13	1,328	105	-7.33%	1,444,355
11/12	1,433	141	-8.96%	2,355,780
11/11	1,574	57	-3.49%	3,441,873
11/08	1,631	23	1.43%	6,877,850