일자	종가	등락	등락률(%)	거래량
11/21	10,880	310	2.93%	2,941,630
11/20	10,570	370	3.63%	2,813,221
11/19	10,200	150	1.49%	1,193,548
11/18	10,050	20	0.20%	901,119
11/15	10,030	30	0.30%	668,394
11/14	9,980	20	0.20%	527,998
11/13	9,960	40	-0.40%	768,721
11/12	10,000	110	-1.09%	871,015
11/11	10,110	160	1.61%	987,663
11/08	9,950	210	-2.07%	1,132,212