일자	종가	등락	등락률(%)	거래량
11/21	4,080	35	-0.85%	8,226
11/20	4,115	5	0.12%	3,693
11/19	4,110	15	-0.36%	5,212
11/18	4,125	40	0.98%	14,686
11/15	4,085	95	2.38%	24,980
11/14	3,845	25	-0.65%	11,073
11/13	3,870	125	-3.13%	18,695
11/12	3,995	245	-5.78%	36,136
11/11	4,240	60	-1.40%	10,123
11/08	4,300	30	0.70%	8,639