일자	종가	등락	등락률(%)	거래량
11/21	1,156	46	4.14%	126,165
11/20	1,110	1	-0.09%	79,161
11/19	1,111	18	-1.59%	67,065
11/18	1,129	23	-2.00%	135,442
11/15	1,152	46	-3.84%	100,870
11/14	1,174	26	-2.17%	71,841
11/13	1,200	34	-2.76%	126,533
11/12	1,234	71	-5.44%	226,343
11/11	1,305	12	-0.91%	165,645
11/08	1,317	14	-1.05%	27,483