일자	종가	등락	등락률(%)	거래량
11/21	2,265	60	-2.58%	4,666,838
11/20	2,325	65	-2.72%	6,658,866
11/19	2,390	65	2.80%	19,327,631
11/18	2,325	155	7.14%	27,711,348
11/15	2,170	75	-3.34%	3,709,031
11/14	2,255	40	1.81%	4,101,474
11/13	2,215	25	-1.12%	6,184,166
11/12	2,240	40	-1.75%	5,046,437
11/11	2,280	50	-2.15%	4,842,128
11/08	2,330	0	0.00%	3,751,092