일자	종가	등락	등락률(%)	거래량
11/21	4,850	40	-0.82%	29,131
11/20	4,890	10	0.20%	52,622
11/19	4,880	35	0.72%	50,005
11/18	4,845	125	2.65%	44,525
11/15	4,720	125	2.72%	68,520
11/14	4,605	55	1.21%	367,407
11/13	4,550	165	-3.50%	221,729
11/12	4,715	95	-1.98%	128,393
11/11	4,810	145	-2.93%	86,469
11/08	4,955	25	0.51%	24,261