일자	종가	등락	등락률(%)	거래량
11/21	3,395	65	-1.88%	3,180,675
11/20	3,460	10	-0.29%	52,209
11/19	3,470	0	0.00%	81,249
11/18	3,470	90	2.66%	122,652
11/15	3,380	70	-2.03%	1,495,328
11/14	3,430	85	2.54%	112,427
11/13	3,345	140	-4.02%	200,524
11/12	3,485	200	-5.43%	187,518
11/11	3,685	160	-4.16%	133,033
11/08	3,845	45	1.18%	121,841