일자	종가	등락	등락률(%)	거래량
11/21	715	27	-3.64%	86,279
11/20	742	10	1.37%	331,590
11/19	732	29	-3.81%	121,510
11/18	761	21	2.84%	409,968
11/15	740	122	19.74%	452,242
11/14	632	5	-0.78%	34,177
11/13	637	33	-4.93%	166,829
11/12	670	47	-6.56%	87,878
11/11	717	7	0.99%	71,150
11/08	710	13	1.87%	199,846