일자	종가	등락	등락률(%)	거래량
11/21	893	25	-2.72%	17,972
11/20	918	2	-0.22%	11,148
11/19	920	31	3.49%	31,035
11/18	889	36	-3.89%	75,167
11/15	925	2	-0.22%	41,978
11/14	927	2	-0.22%	1,891
11/13	929	5	-0.54%	14,622
11/12	934	2	-0.21%	11,732
11/11	936	2	-0.21%	11,545
11/08	938	14	1.52%	9,925