일자	종가	등락	등락률(%)	거래량
11/21	1,679	0	0.00%	155,878
11/20	1,679	1	0.06%	117,865
11/19	1,678	2	-0.12%	123,194
11/18	1,680	10	0.60%	204,159
11/15	1,670	36	2.20%	498,504
11/14	1,637	16	0.99%	266,516
11/13	1,621	75	-4.42%	725,268
11/12	1,696	59	-3.36%	595,426
11/11	1,755	55	-3.04%	554,037
11/08	1,810	4	-0.22%	657,723