일자	종가	등락	등락률(%)	거래량
11/21	6,910	50	-0.72%	29,861
11/20	6,960	0	0.00%	34,700
11/19	6,960	20	0.29%	37,211
11/18	6,940	160	2.36%	72,337
11/15	6,780	210	3.20%	57,398
11/14	6,640	120	-1.78%	61,828
11/13	6,760	80	-1.17%	72,589
11/12	6,840	470	-6.43%	176,796
11/11	7,310	400	-5.19%	121,332
11/08	7,710	40	-0.52%	79,224