일자	종가	등락	등락률(%)	거래량
11/21	814	9	-1.09%	227,722
11/20	823	6	-0.72%	170,808
11/19	829	6	-0.72%	238,758
11/18	835	5	-0.60%	190,997
11/15	840	22	2.69%	397,729
11/14	825	11	-1.32%	278,528
11/13	836	39	-4.46%	439,158
11/12	875	37	-4.06%	491,981
11/11	912	40	-4.20%	477,215
11/08	952	10	1.06%	224,789