일자	종가	등락	등락률(%)	거래량
11/21	3,005	110	-3.53%	13,564
11/20	3,115	45	1.47%	390
11/19	3,070	35	-1.13%	7,042
11/18	3,105	65	2.14%	2,518
11/15	3,040	20	-0.65%	1,631
11/14	3,065	10	-0.33%	3,228
11/13	3,075	85	-2.69%	12,333
11/12	3,160	5	0.16%	1,655
11/11	3,155	65	-2.02%	944
11/08	3,220	35	1.10%	745