일자	종가	등락	등락률(%)	거래량
11/21	1,870	22	-1.16%	228,153
11/20	1,892	31	-1.61%	190,916
11/19	1,923	38	2.02%	563,119
11/18	1,885	29	1.56%	279,434
11/15	1,856	38	2.09%	375,995
11/14	1,828	16	0.88%	218,653
11/13	1,812	43	-2.32%	438,109
11/12	1,855	118	-5.98%	821,501
11/11	1,973	87	-4.22%	593,516
11/08	2,060	40	1.98%	412,962