일자	종가	등락	등락률(%)	거래량
11/21	13,530	420	3.20%	125,519
11/20	13,110	320	2.50%	182,366
11/19	12,790	60	-0.47%	129,505
11/18	12,850	550	4.47%	233,899
11/15	12,300	1530	-11.06%	945,625
11/14	13,670	250	-1.80%	119,754
11/13	13,920	390	-2.73%	163,183
11/12	14,310	630	-4.22%	169,293
11/11	14,940	1120	-6.97%	142,030
11/08	16,060	30	0.19%	39,795