일자	종가	등락	등락률(%)	거래량
11/21	3,605	175	-4.63%	1,258,245
11/20	3,780	65	-1.69%	1,163,216
11/19	3,845	155	4.20%	550,824
11/18	3,690	140	3.94%	654,743
11/15	3,550	145	4.26%	336,670
11/14	3,450	170	-4.70%	344,768
11/13	3,620	420	-10.40%	729,426
11/12	4,040	245	6.46%	3,269,723
11/11	3,795	25	0.66%	274,073
11/08	3,770	40	1.07%	484,797