일자	종가	등락	등락률(%)	거래량
11/21	13,250	230	-1.71%	482,645
11/20	13,480	740	5.81%	1,102,843
11/19	12,740	550	4.51%	583,998
11/18	12,190	580	5.00%	239,240
11/15	11,610	290	-2.44%	168,932
11/14	11,690	10	0.09%	241,367
11/13	11,680	440	-3.63%	221,597
11/12	12,120	330	-2.65%	321,028
11/11	12,450	900	7.79%	582,758
11/08	11,550	340	-2.86%	270,377