일자	종가	등락	등락률(%)	거래량
11/21	1,585	50	3.26%	559,339
11/20	1,535	10	0.66%	593,190
11/19	1,525	6	-0.39%	674,799
11/18	1,531	110	7.74%	738,729
11/15	1,421	91	6.84%	2,189,807
11/14	1,335	33	2.53%	218,784
11/13	1,302	46	3.66%	323,908
11/12	1,256	83	-6.20%	338,863
11/11	1,339	26	-1.90%	276,805
11/08	1,365	11	0.81%	101,582