일자	종가	등락	등락률(%)	거래량
11/21	6,100	40	0.66%	31,202
11/20	6,060	30	-0.49%	19,135
11/19	6,090	30	0.50%	31,107
11/18	6,060	160	2.71%	36,625
11/15	5,900	100	1.72%	41,984
11/14	5,870	130	-2.17%	43,997
11/13	6,000	60	-0.99%	30,534
11/12	6,060	20	0.33%	51,375
11/11	6,040	130	2.20%	41,495
11/08	5,910	30	-0.51%	29,964