일자	종가	등락	등락률(%)	거래량
11/21	9,920	60	0.61%	655,578
11/20	9,860	150	-1.50%	997,393
11/19	10,010	30	-0.30%	676,889
11/18	10,040	130	1.31%	782,430
11/15	9,910	10	0.10%	808,861
11/14	9,570	70	-0.73%	922,287
11/13	9,640	190	-1.93%	1,084,458
11/12	9,830	190	-1.90%	1,571,616
11/11	10,020	150	-1.47%	1,751,962
11/08	10,170	60	-0.59%	1,144,868