일자	종가	등락	등락률(%)	거래량
11/21	9,710	40	0.41%	89,548
11/20	9,670	70	0.73%	114,993
11/19	9,600	110	1.16%	99,636
11/18	9,490	150	1.61%	217,130
11/15	9,340	320	3.55%	250,799
11/14	9,090	80	-0.87%	254,439
11/13	9,170	290	-3.07%	339,612
11/12	9,460	370	-3.76%	454,077
11/11	9,830	350	-3.44%	503,464
11/08	10,180	20	-0.20%	153,371