일자	종가	등락	등락률(%)	거래량
11/21	25,550	100	0.39%	2,549
11/20	25,450	50	-0.20%	6,388
11/19	25,500	0	0.00%	194
11/18	25,500	100	0.39%	2,754
11/15	25,400	100	-0.39%	577
11/14	25,500	0	0.00%	319
11/13	25,500	50	0.20%	1,472
11/12	25,450	100	-0.39%	1,250
11/11	25,550	50	0.20%	4,480
11/08	25,500	50	0.20%	631