일자	종가	등락	등락률(%)	거래량
11/21	115,600	300	-0.26%	1,395
11/20	115,900	500	0.43%	1,047
11/19	115,400	900	0.79%	1,362
11/18	114,500	800	0.70%	1,669
11/15	113,700	600	-0.52%	2,385
11/14	114,200	100	0.09%	2,335
11/13	114,100	4400	-3.71%	4,510
11/12	118,500	3500	-2.87%	4,553
11/11	122,000	7900	-6.08%	6,857
11/08	129,900	4800	3.84%	6,387