일자	종가	등락	등락률(%)	거래량
11/21	5,970	10	-0.17%	34,001
11/20	5,980	60	-0.99%	27,680
11/19	6,040	60	1.00%	14,616
11/18	5,980	20	0.34%	46,817
11/15	5,960	90	1.53%	27,868
11/14	5,930	0	0.00%	27,068
11/13	5,930	270	-4.35%	68,119
11/12	6,200	200	-3.12%	44,284
11/11	6,400	190	-2.88%	17,554
11/08	6,590	40	-0.60%	16,279