일자	종가	등락	등락률(%)	거래량
11/21	1,011	4	0.40%	163,073
11/20	1,007	0	0.00%	79,279
11/19	1,007	3	0.30%	145,139
11/18	1,004	4	0.40%	146,409
11/15	1,000	1	0.10%	275,985
11/14	1,000	1	-0.10%	305,746
11/13	1,001	7	-0.69%	392,827
11/12	1,008	21	-2.04%	365,977
11/11	1,029	9	-0.87%	494,971
11/08	1,038	1	0.10%	207,063