일자	종가	등락	등락률(%)	거래량
11/21	87,100	1000	-1.14%	4,475
11/20	88,100	300	0.34%	2,406
11/19	87,800	1200	1.39%	2,895
11/18	86,600	600	0.70%	2,227
11/15	86,000	600	0.70%	3,154
11/14	85,400	400	0.47%	3,118
11/13	85,000	100	-0.12%	2,740
11/12	85,100	400	-0.47%	2,345
11/11	85,500	200	-0.23%	1,374
11/08	85,700	200	0.23%	1,038