일자	종가	등락	등락률(%)	거래량
11/22	13,880	10	-0.07%	78,729
11/21	13,890	0	0.00%	102,682
11/20	13,890	10	0.07%	60,039
11/19	13,880	40	0.29%	147,589
11/18	13,840	20	-0.14%	238,221
11/15	13,860	160	1.17%	113,260
11/14	13,720	50	0.37%	87,001
11/13	13,670	140	-1.01%	215,574
11/12	13,810	40	-0.29%	302,877
11/11	13,850	1760	14.56%	1,045,723