일자	종가	등락	등락률(%)	거래량
11/21	12,420	130	-1.04%	56,293
11/20	12,550	100	-0.79%	54,039
11/19	12,650	10	-0.08%	26,957
11/18	12,660	340	2.76%	49,289
11/15	12,320	360	-2.84%	238,397
11/14	12,620	380	3.10%	180,242
11/13	12,240	400	-3.16%	183,582
11/12	12,640	230	-1.79%	128,088
11/11	12,870	950	-6.87%	336,677
11/08	13,820	140	1.02%	47,019