일자	종가	등락	등락률(%)	거래량
11/21	2,825	5	0.18%	14,002
11/20	2,820	15	-0.53%	57,617
11/19	2,835	115	-3.90%	59,473
11/18	2,950	60	-1.99%	44,588
11/15	3,010	20	0.67%	21,936
11/14	3,035	5	-0.16%	40,718
11/13	3,040	95	3.23%	80,689
11/12	2,945	40	-1.34%	55,888
11/11	2,985	50	-1.65%	52,094
11/08	3,035	140	4.84%	90,360