일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 17,370 20 0.12% 306,252
11/21 17,350 70 0.41% 429,226
11/20 17,280 190 1.11% 375,183
11/19 17,090 40 0.23% 324,128
11/18 17,050 60 -0.35% 621,402
11/15 17,110 240 1.42% 612,467
11/14 16,950 230 1.38% 469,684
11/13 16,720 480 -2.79% 646,546
11/12 17,200 30 0.17% 683,397
11/11 17,170 110 -0.64% 544,634
처음이전12345678910