일자	종가	등락	등락률(%)	거래량
11/21	419	17	4.23%	134,686
11/20	402	5	1.26%	88,745
11/19	397	1	-0.25%	84,484
11/18	398	4	1.02%	144,066
11/15	394	1	-0.25%	155,256
11/14	400	5	1.27%	285,489
11/13	395	12	-2.95%	179,997
11/12	407	13	-3.10%	166,777
11/11	420	19	-4.33%	169,127
11/08	439	3	0.69%	80,237