일자	종가	등락	등락률(%)	거래량
11/21	189,700	3400	-1.76%	880,604
11/20	193,100	100	0.05%	688,989
11/19	193,000	2200	1.15%	914,071
11/18	190,800	800	0.42%	704,585
11/15	190,000	1500	0.80%	1,144,649
11/14	190,500	8300	4.56%	1,964,198
11/13	182,200	800	0.44%	1,176,161
11/12	181,400	5400	3.07%	1,690,648
11/11	176,000	1400	0.80%	649,708
11/08	174,600	5100	-2.84%	1,223,577