일자	종가	등락	등락률(%)	거래량
11/21	1,748	7	-0.40%	36,845
11/20	1,755	1	-0.06%	20,973
11/19	1,756	36	2.09%	41,946
11/18	1,720	32	1.90%	19,855
11/15	1,688	4	0.24%	30,913
11/14	1,704	10	0.59%	15,297
11/13	1,694	12	-0.70%	54,882
11/12	1,706	24	-1.39%	79,949
11/11	1,730	23	-1.31%	60,052
11/08	1,753	6	-0.34%	61,004