일자	종가	등락	등락률(%)	거래량
11/21	8,870	80	-0.89%	56,999
11/20	8,950	100	-1.10%	13,270
11/19	9,050	60	-0.66%	9,832
11/18	9,110	140	1.56%	19,543
11/15	8,970	90	1.01%	24,538
11/14	8,830	10	0.11%	14,355
11/13	8,820	220	-2.43%	31,045
11/12	9,040	360	-3.83%	27,996
11/11	9,400	210	-2.19%	36,313
11/08	9,610	150	-1.54%	15,988