일자	종가	등락	등락률(%)	거래량
11/21	439	0	0.00%	40,073
11/20	439	4	-0.90%	26,862
11/19	443	5	1.14%	56,741
11/18	438	4	0.92%	47,796
11/15	434	3	-0.69%	81,696
11/14	433	3	-0.69%	83,324
11/13	436	9	-2.02%	105,682
11/12	445	30	-6.32%	234,944
11/11	475	9	1.93%	73,528
11/08	466	2	0.43%	41,946