일자	종가	등락	등락률(%)	거래량
11/21	35,150	350	-0.99%	960,374
11/20	35,500	750	-2.07%	1,006,698
11/19	36,250	1150	3.28%	1,460,775
11/18	35,100	1050	3.08%	1,291,789
11/15	34,050	1250	3.81%	1,312,975
11/14	33,000	400	-1.20%	1,304,910
11/13	33,400	150	0.45%	1,176,800
11/12	33,250	450	-1.34%	1,408,713
11/11	33,700	1300	-3.71%	1,489,448
11/08	35,000	1550	-4.24%	2,207,326