일자	종가	등락	등락률(%)	거래량
11/21	1,409	20	1.44%	217,115
11/20	1,389	13	-0.93%	170,078
11/19	1,402	4	0.29%	191,192
11/18	1,398	9	-0.64%	292,168
11/15	1,407	8	0.57%	426,963
11/14	1,413	30	2.17%	815,178
11/13	1,383	44	-3.08%	778,807
11/12	1,427	31	2.22%	5,893,888
11/11	1,396	10	-0.71%	129,061
11/08	1,406	1	0.07%	108,486