일자	종가	등락	등락률(%)	거래량
11/21	765	27	3.66%	3,567,613
11/20	738	39	-5.02%	1,752,508
11/19	777	1	-0.13%	2,290,295
11/18	778	11	1.43%	2,093,715
11/15	767	3	-0.39%	2,781,940
11/14	774	26	-3.25%	3,237,874
11/13	800	24	-2.91%	4,990,072
11/12	824	6	-0.72%	18,525,608
11/11	830	76	10.08%	34,256,355
11/08	754	20	2.72%	1,586,835