일자	종가	등락	등락률(%)	거래량
11/21	2,005	10	-0.50%	56,703
11/20	2,015	30	-1.47%	79,854
11/19	2,045	5	-0.24%	43,425
11/18	2,050	5	0.24%	44,564
11/15	2,045	50	2.51%	142,512
11/14	2,030	10	0.50%	142,103
11/13	2,020	85	-4.04%	313,011
11/12	2,105	160	-7.06%	1,362,524
11/11	2,265	35	-1.52%	56,532
11/08	2,300	10	-0.43%	77,171