일자	종가	등락	등락률(%)	거래량
11/21	25,000	100	-0.40%	7,893
11/20	25,100	0	0.00%	5,913
11/19	25,100	100	0.40%	10,314
11/18	25,000	450	-1.77%	30,174
11/15	25,450	700	-2.68%	28,330
11/14	26,300	700	-2.59%	12,779
11/13	27,000	600	-2.17%	8,084
11/12	27,600	300	-1.08%	3,638
11/11	27,900	150	-0.53%	3,561
11/08	28,050	350	1.26%	14,082