일자	종가	등락	등락률(%)	거래량
11/21	11,400	20	-0.18%	13,209
11/20	11,420	250	2.24%	12,468
11/19	11,170	240	2.20%	15,878
11/18	10,930	0	0.00%	18,495
11/15	10,930	450	-3.95%	40,770
11/14	11,550	30	-0.26%	17,538
11/13	11,580	280	-2.36%	22,459
11/12	11,860	780	-6.17%	41,478
11/11	12,640	240	-1.86%	34,664
11/08	12,880	70	0.55%	14,092