일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 9,000 30 -0.33% 16,303
11/20 9,030 80 0.89% 22,792
11/19 8,950 410 4.80% 33,425
11/18 8,540 290 3.52% 27,169
11/15 8,250 160 1.98% 65,101
11/14 8,080 0 0.00% 16,876
11/13 8,080 210 -2.53% 61,901
11/12 8,290 390 -4.49% 49,392
11/11 8,680 190 -2.14% 26,961
11/08 8,870 130 -1.44% 34,731
처음이전12345678910