일자	종가	등락	등락률(%)	거래량
11/21	2,565	110	-4.11%	1,885,772
11/20	2,675	615	29.85%	5,050,915
11/19	2,060	30	-1.44%	18,785
11/18	2,090	20	0.97%	11,176
11/15	2,070	60	2.99%	119,892
11/14	1,985	18	0.92%	93,501
11/13	1,967	53	-2.62%	64,964
11/12	2,020	50	-2.42%	113,866
11/11	2,070	40	-1.90%	74,670
11/08	2,110	10	-0.47%	6,520