일자	종가	등락	등락률(%)	거래량
11/21	2,980	0	0.00%	300,772
11/20	2,980	55	-1.81%	305,829
11/19	3,035	50	1.68%	363,275
11/18	2,985	25	0.84%	311,256
11/15	2,960	10	0.34%	399,777
11/14	3,010	130	4.51%	705,527
11/13	2,880	130	-4.32%	1,403,084
11/12	3,010	145	-4.60%	948,383
11/11	3,155	100	-3.07%	914,464
11/08	3,255	20	0.62%	378,619