일자	종가	등락	등락률(%)	거래량
11/21	434	6	-1.36%	129,312
11/20	440	3	0.69%	88,471
11/19	437	1	0.23%	113,738
11/18	436	10	-2.24%	197,174
11/15	446	8	-1.76%	216,506
11/14	462	9	1.99%	38,191
11/13	453	15	-3.21%	97,024
11/12	468	8	-1.68%	124,101
11/11	476	11	-2.26%	182,317
11/08	487	2	0.41%	100,243