일자	종가	등락	등락률(%)	거래량
11/21	6,590	40	-0.60%	20,466
11/20	6,630	180	2.79%	13,956
11/19	6,450	10	0.16%	21,569
11/18	6,440	60	-0.92%	63,913
11/15	6,500	150	-2.26%	61,174
11/14	6,750	240	-3.43%	61,677
11/13	6,990	210	-2.92%	12,146
11/12	7,200	160	-2.17%	25,380
11/11	7,360	90	-1.21%	6,651
11/08	7,450	30	0.40%	13,923