일자	종가	등락	등락률(%)	거래량
11/21	1,213	28	2.36%	1,107,045
11/20	1,185	15	-1.25%	27,196
11/19	1,200	4	0.33%	28,107
11/18	1,196	1	-0.08%	34,112
11/15	1,197	32	2.75%	89,845
11/14	1,139	66	-5.48%	65,033
11/13	1,205	37	-2.98%	127,911
11/12	1,242	15	-1.19%	147,393
11/11	1,257	92	-6.82%	183,107
11/08	1,349	16	-1.17%	71,502