일자	종가	등락	등락률(%)	거래량
11/21	17,180	950	5.85%	326,568
11/20	16,230	280	-1.70%	128,960
11/19	16,510	330	-1.96%	120,589
11/18	16,840	10	-0.06%	163,469
11/15	16,850	590	3.63%	179,381
11/14	16,290	50	-0.31%	169,361
11/13	16,340	600	-3.54%	235,390
11/12	16,940	860	-4.83%	278,784
11/11	17,800	140	0.79%	294,083
11/08	17,660	40	-0.23%	111,915