일자	종가	등락	등락률(%)	거래량
11/21	9,450	330	3.62%	179,323
11/20	9,120	50	-0.55%	102,536
11/19	9,170	280	-2.96%	141,350
11/18	9,450	50	0.53%	221,118
11/15	9,400	100	1.08%	417,159
11/14	9,370	340	3.77%	154,811
11/13	9,030	280	-3.01%	373,493
11/12	9,310	270	-2.82%	345,924
11/11	9,580	110	1.16%	545,151
11/08	9,470	30	-0.32%	404,837